Please ensure Javascript is enabled for purposes of website accessibility
Quant Trader
Expert-Level Options for Sophisticated Traders

COI Quant Trader Issue: July 17, 2023

We enter the week with several trading opportunities on the horizon. My plan is to add two trades this week, an iron condor and the potential for another bear call spread.

Implied volatility ranks, otherwise known as IV ranks, are low across the board. IV rank is where the current implied volatility (IV) sits in comparison to the last 12 months of readings. This makes sense given the recent surge in the market, right? And while macro conditions seem to be improving, with more indicators showing a bullish bias and numerous other bullish signals, we have to remember, we place trades going out 45 to 60 days in Quant Trader with the average trade lasting 20.5 days.

Weekly Commentary

We enter the week with several trading opportunities on the horizon. My plan is to add two trades this week, an iron condor and the potential for another bear call spread.

Implied volatility ranks, otherwise known as IV ranks, are low across the board. IV rank is where the current implied volatility (IV) sits in comparison to the last 12 months of readings. This makes sense given the recent surge in the market, right? And while macro conditions seem to be improving, with more indicators showing a bullish bias and numerous other bullish signals, we have to remember, we place trades going out 45 to 60 days in Quant Trader with the average trade lasting 20.5 days. Probabilities lead the way, not the latest inflation report, and given our short windows (45 to 60 days) we don’t really care about what happens three months, six months, a year from now. In my Fundamentals service, it’s a different story: The intermediate to long term matter, but not with Quant Trader. Collecting premium/income, consistently over the long term, is the ultimate goal.

If you have any questions, please do not hesitate to email me at andy@cabotwealth.com.

Current Portfolio

Open Trades

Open DateTickerStrategyTradeOpen PriceCurrent PriceCurrent ProbabilityDelta
6/30/2023SPYBear CallAugust 18, 2023 462/466$0.52 $0.78 78.36%-0.08
Open DateClosed DateTickerStrategy TradeOpen PriceClosing PriceReturn
6/2/20226/13/2022SPYBear Call SpreadJuly 15, 2022 440/445 $0.70 $0.05 14.94%
6/8/20226/17/2022XOPBear Call SpreadJuly 15, 2022 190/195$0.70 $0.04 15.21%
6/22/20227/13/2022SPYBear Call SpreadJuly 29, 2022 405/410$0.75 $0.35 8.70%
6/30/20227/25/2022IWMIron CondorAugust 19, 2022 195/200 - 145/140$0.70 $0.34 7.76%
7/8/20227/28/2022GLDBull Put SpreadAugust 19, 2022 155/150 $0.60 $0.16 9.65%
7/14/20228/11/2022SPYIron CondorAugust 19, 2022 417/412 - 335/330$0.70 $4.10 -68.00%
8/1/20228/29/2022SPYBear Call SpreadSeptember 16, 2022 439/444$0.70 $0.07 14.42%
8/11/20228/29/2022DIABear Call SpreadSeptember 23, 2022 350/325$0.75 $0.08 15.47%
8/11/20229/8/2022IWMIron CondorSeptember 23, 2022 220/215 - 173/168$0.77 $0.57 4.17%
9/7/20229/9/2022QQQBull Put SpreadOctober 21, 2022 260/255$0.62 $0.30 6.84%
9/9/20229/15/2022SPYBear Call SpreadOctober 21, 2022 430/435$0.75 $0.25 11.11%
9/13/202210/17/2022IWMIron CondorOctober 21, 2022 208/203 - 163/158$0.77 $0.30 10.40%
10/3/202210/25/2022SPYBull Put SpreadNovember 18, 2022 325/320 $0.54 $0.09 9.89%
10/4/202211/2/2022IWMIron CondorNovember 18, 2022 198/203 - 143/138$0.64 $0.32 6.84%
10/6/202211/2/2022SPYBear Call SpreadNovember 18, 2022 412/416$0.43 $0.28 3.90%
11/16/202211/28/2022IWMIron CondorDecember 16, 2022 205/200 - 162/157$0.75 $0.24 11.36%
11/10/202212/6/2022SPYBear Call SpreadDecember 16, 2022 420/425$0.65 $0.14 11.36%
12/1/202212/6/2022SPYBear Call SpreadJanuary 20, 2023 435/440$0.67 $0.18 10.86%
12/13/202212/15/2022SPYBear Call SpreadJanuary 20, 2023 430/435$0.54 $0.17 7.99%
12/7/20231/6/2023IWMIron CondorJanuary 20, 2023 202/198 - 160/156$0.70 $0.06 19.00%
1/4/20232/1/2023IWMIron CondorFebruary 17, 2023 200/195 - 154/149$0.65 $2.00 -27.00%
1/6/20232/2/2023SPYBear Call SpreadFebruary 17, 2023 415/420 $0.60 $2.50 -38.00%
2/2/20232/15/2023SPYBear Call SpreadMarch 17, 2023 440/445$0.63 $0.15 10.62%
2/10/20232/22/2023DIABear Call SpreadMarch 31, 2023 355/360$0.70 $0.17 11.86%
2/2/20233/1/2023IWMIron CondorMarch 17, 2023 175/180 - 215/220$0.72 $0.51 4.38%
3/6/20233/13/2023DIABear Call SpreadApril 21, 2023 350/355$0.85 $0.17 15.74%
2/23/20233/28/2023SPYIron CondorApril 21, 2023 435/430 - 350/345$0.80 $0.15 14.94%
3/23/20234/11/2023DIABear Call SpreadApril 21, 2023 338/443$0.62 $2.05 -28.60%
3/23/20234/19/2023IWMIron CondorMay 19, 2023 196/191 - 147/142$0.83 $0.23 13.64%
4/12/20234/21/2023DIABear Call SpreadMay 19, 2023 350/355$0.82 $0.44 8.23%
4/21/20235/2/2023SPYIron CondorJune 16, 2023 440/435 - 365/360$0.95 $0.63 6.84%
4/24/20235/10/2023DIABear Call SpreadJune 16, 2023 354/359$0.72 $0.22 11.11%
5/5/20235/24/023SPYBear Call SpreadJune 16, 2023 430/435$0.72 $0.35 7.99%
6/15/20236/22/2023SPYBear Call SpreadAugust 18, 2023 465/470$0.70 $0.24 10.13%
5/26/20236/23/2023IWMIron CondorJuly 21, 2023 191/196 - 156/151$0.79 $0.50 6.15%
5/31/20237/12/2023QQQBear Call SpreadJuly 21, 2023 375/380$0.60 $1.80 -31.60%
128.30%

Volatility Talk

After a brief stint above 15, the investor’s fear gauge pushed back down in the low 13s, closing Friday at 13.34. Since the beginning of June, the VIX has traded in a fairly tight range, between 13 and 15. A rising market often creates complacency among traders and the VIX will fall and stay suppressed as the demand for put options decreases … and this has no doubt been the case over the past 45 days as the S&P 500 has raced 7.5% higher.

coi_qt_071723_vixchart.png

Weekly High-Probability Mean Reversion Indicator

Below is my watch list of ETFs and stocks with the most liquid options headed into the week of July 17, 2023.

Here are the various levels I use to determine if an ETF is in an oversold or overbought state.

Very Overboughtgreater than or equal to 80.1
Overbought60.1 to 80.0
Neutral40.1 to 60
Oversold20.1 to 40.0
Very Oversoldless than or equal to 20.0

Each week I also include the current implied volatility (IV) and IV Rank. I look for an IV rank above 40, preferably higher.

ETF Watch List – Trade Ideas

Exchange Traded FundTicker Symbol IVIV Rank HPMR Oversold - Overbought
ARK Innovation ETFARKK39.39.270.7
Proshares Bitcoin ETFBITO45.912.544
SPDR Dow JonesDIA18.01.467.3
iShares MSCI Emerging MarketsEEM13.818.668.2
iShares MSCI EAFEEFA19.111.567.6
iShares MSCI Mexico ETFEWW28.88.862.8
iShares MSCI BrazilEWZ29.15.652.5
iShares China Large-CapFXI30.88.460.2
Vaneck Gold MinersGDX12.17.169
SPDR Gold GLD7.80.167
iShares High-YieldHYG7.26.357.8
iShares Russell 2000IWM19.62.964.9
SPDR Regional BankKRE36.419.261.1
Vaneck Oil ServicesOIH34.68.676.6
Invesco Nasdaq 100QQQ19.74.678.8
iShares Silver TrustSLV26.29.881.6
Vaneck SemiconductorSMH27.81068.2
SPDR S&P 500 SPY 13.41.675.9
iShares 20+ Treasury BondTLT14.93.251.2
United States Oil FundUSO29.5163.4
Proshares Ultra VIX ShortUVXY102.218.327.5
CBOE Market Volatility IndexVIX95.541.837.2
Barclays S&P 500 VIX ETNVXX70.218.928
SPDR BiotechXLB15.9663.9
SPDR Energy Select XLE24.8849.6
SPDR FinancialsXLF16.12.466.4
SPDR UtilitiesXLU15.54.560.9
SPDR S&P Oil & Gas ExplorerXOP31.66.548.7
SPDR Retail XRT24.117.758.9

Stock Watch List – Trade Ideas

Ticker Symbol IVIV Rank HPMR Oversold - Overbought
AppleAAPL25.117.859.3
Bank of AmericaBAC30.814.654.2
Bristol-Myers SquibbBMY22.22522.3
CitigroupC25.02.640.7
CaterpillarCAT29.62275
ComcastCMCSA27.418.457.5
CostcoCOST16.85.973
Cisco SystemsCSCO21.522.140.5
ChevronCVX25.611.140.1
DisneyDIS35.937.141.6
Duke EnergyDUK22.416.865.8
FedexFDX23.3469.7
Gilead SciencesGILD26.732.258.2
General MotorsGM33.89.768.8
IntelINTC46.245.249.4
Johnson & JohnsonJNJ17.124.643.5
JP MorganJPM19.0378
Coca-ColaKO16.017.160.6
Altria GroupMO17.71353.4
MerckMRK23.031.833.3
Morgan StanleyMS26.812.556.8
MicrosoftMSFT32.445.966.5
Nextera EnergyNEE25.820.148.1
NvidiaNVDA45.613.174
PfizerPFE25.028.346.5
PaypalPYPL46.726.373.8
StarbucksSBUX30.235.568.7
AT&TT34.260.913.2
VerizonVZ26.83817.3
Walgreens Boots AllianceWBA275.839.8
Wells FargoWFC261.965.8
WalmartWMT1714.846.6
Exxon MobilXOM28.417.330.4

Weekly Trade Discussion: Open Positions

*Portfolio updated every Monday

Bear Call: SPY August 18, 2023, 462/466 calls

Original trade published on 6-30-2023 (click to see original alert)

Background: At the time of the trade, SPY was trading for 442.50. We sold the August 18, 2023, SPY 462/466 bear call spread for $0.52. The expected range or move was 428 to 457. We placed our bear call spread 5 points higher than the expected move.

Current Thoughts: SPY is now trading for 449.28, roughly $7 higher than when we placed the trade. The probability of success on our bear call sits at 78.71% and the delta of our short call sits at a comfortable 0.22. With 32 days left until expiration our SPY bear call spread looks in good shape. Time decay has kicked in and is accelerating as each day passes, and if SPY stays around this area, or better yet, moves lower, we should be able to lock in a decent profit.

Call Side:

COI_QT_071723_SPY_bearcall.png

As always, if you have any questions, please feel free to email me at andy@cabotwealth.com.


The next Cabot Options Institute – Quant Trader issue will be published on

July 24, 2023.